ISHARES TR

Ticker: IMCG CUSIP: 464288307 Class: MRGSTR MD CP GRW

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 4,700 Value ($000) $389 Avg Close — Range —
Q2 2025
Shares 4,700 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 4,700 Value ($000) $336 Avg Close — Range —
Q4 2024
Shares 4,700 Value ($000) $355 Avg Close — Range —