ISHARES TR

Ticker: NYF CUSIP: 464288323 Class: ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,200 Value ($000) $294 Avg Close — Range —
Q4 2019
Shares 5,200 Value ($000) $297 Avg Close — Range —
Q3 2019
Shares 5,200 Value ($000) $298 Avg Close — Range —
Q2 2019
Shares 5,200 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 4,710 Value ($000) $263 Avg Close — Range —
Q4 2018
Shares 4,710 Value ($000) $258 Avg Close — Range —