ISHARES TR

Ticker: CMF CUSIP: 464288356 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,022 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 1,006 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 1,001 Value ($000) $57 Avg Close — Range —
Q3 2024
Shares 992 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 992 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 992 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 992 Value ($000) $57 Avg Close — Range —
Q3 2023
Shares 992 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 992 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 992 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 992 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 992 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 992 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 992 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 992 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 992 Value ($000) $62 Avg Close — Range —
Q2 2021
Shares 992 Value ($000) $62 Avg Close — Range —
Q1 2021
Shares 992 Value ($000) $62 Avg Close — Range —
Q4 2020
Shares 992 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 992 Value ($000) $62 Avg Close — Range —