ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 312 Value ($000) $17 Avg Close — Range —

Q4 2024

Shares 312 Value ($000) $16 Avg Close — Range —

Q3 2024

Shares 312 Value ($000) $17 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	312	$17	—	—
Q4 2024	312	$16	—	—
Q3 2024	312	$17	—	—