ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 28,814 Value ($000) $984 Avg Close — Range —

Q4 2019

Shares 34,219 Value ($000) $1,639 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	28,814	$984	—	—
Q4 2019	34,219	$1,639	—	—