ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $430 Avg Close Range
Q3 2025
Shares 7,000 Value ($000) $428 Avg Close Range
Q2 2025
Shares 7,000 Value ($000) $414 Avg Close Range
Q1 2025
Shares 7,000 Value ($000) $383 Avg Close Range
Q4 2024
Shares 7,000 Value ($000) $366 Avg Close Range
Q3 2024
Shares 7,000 Value ($000) $381 Avg Close Range
Q2 2024
Shares 7,000 Value ($000) $335 Avg Close Range
Q1 2024
Shares 7,000 Value ($000) $333 Avg Close Range
Q4 2023
Shares 7,000 Value ($000) $329 Avg Close Range
Q3 2023
Shares 7,000 Value ($000) $303 Avg Close Range
Q2 2023
Shares 7,000 Value ($000) $329 Avg Close Range
Q1 2023
Shares 7,000 Value ($000) $334 Avg Close Range
Q4 2022
Shares 8,342 Value ($000) $382 Avg Close Range
Q3 2022
Shares 7,000 Value ($000) $293 Avg Close Range
Q2 2022
Shares 8,761 Value ($000) $410 Avg Close Range
Q1 2022
Shares 8,761 Value ($000) $446 Avg Close Range
Q4 2021
Shares 8,761 Value ($000) $417 Avg Close Range
Q3 2021
Shares 7,386 Value ($000) $339 Avg Close Range
Q2 2021
Shares 7,000 Value ($000) $318 Avg Close Range
Q1 2021
Shares 7,000 Value ($000) $315 Avg Close Range
Q4 2020
Shares 7,000 Value ($000) $306 Avg Close Range
Q3 2020
Shares 7,000 Value ($000) $270 Avg Close Range
Q2 2020
Shares 7,000 Value ($000) $268 Avg Close Range
Q1 2020
Shares 8,956 Value ($000) $306 Avg Close Range
Q4 2019
Shares 10,297 Value ($000) $493 Avg Close Range
Q3 2019
Shares 7,000 Value ($000) $325 Avg Close Range
Q2 2019
Shares 7,000 Value ($000) $323 Avg Close Range