ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,088 Value ($000) $304 Avg Close — Range —
Q4 2017
Shares 7,343 Value ($000) $332 Avg Close — Range —
Q3 2017
Shares 7,348 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 6,978 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 7,832 Value ($000) $331 Avg Close — Range —