ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,232 Value ($000) $1,348 Avg Close — Range —

Q3 2018

Shares 34,232 Value ($000) $1,442 Avg Close — Range —

Q2 2018

Shares 34,232 Value ($000) $1,471 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,232	$1,348	—	—
Q3 2018	34,232	$1,442	—	—
Q2 2018	34,232	$1,471	—	—