ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,985 Value ($000) $87 Avg Close — Range —
Q1 2017
Shares 1,585 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 1,285 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 1,025 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 860 Value ($000) $34 Avg Close — Range —