ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,300 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 6,682 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 6,677 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 6,677 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 6,671 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 6,671 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 6,666 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 6,666 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 6,660 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 6,660 Value ($000) $239 Avg Close — Range —