ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $25 Avg Close Range
Q4 2023
Shares 760 Value ($000) $36 Avg Close Range
Q3 2023
Shares 760 Value ($000) $33 Avg Close Range
Q2 2023
Shares 760 Value ($000) $36 Avg Close Range
Q1 2023
Shares 760 Value ($000) $36 Avg Close Range
Q4 2022
Shares 760 Value ($000) $35 Avg Close Range
Q3 2022
Shares 760 Value ($000) $32 Avg Close Range
Q2 2022
Shares 760 Value ($000) $36 Avg Close Range
Q4 2021
Shares 760 Value ($000) $36 Avg Close Range
Q2 2021
Shares 2,375 Value ($000) $108 Avg Close Range
Q1 2021
Shares 1,200 Value ($000) $54 Avg Close Range
Q2 2020
Shares 312 Value ($000) $12 Avg Close Range
Q1 2020
Shares 812 Value ($000) $28 Avg Close Range
Q4 2019
Shares 312 Value ($000) $15 Avg Close Range
Q3 2019
Shares 312 Value ($000) $14 Avg Close Range
Q2 2019
Shares 312 Value ($000) $14 Avg Close Range
Q1 2019
Shares 312 Value ($000) $14 Avg Close Range
Q4 2018
Shares 532 Value ($000) $21 Avg Close Range
Q3 2018
Shares 220 Value ($000) $9 Avg Close Range
Q2 2018
Shares 815 Value ($000) $35 Avg Close Range
Q1 2018
Shares 815 Value ($000) $35 Avg Close Range
Q4 2017
Shares 885 Value ($000) $40 Avg Close Range
Q3 2017
Shares 885 Value ($000) $40 Avg Close Range
Q2 2017
Shares 665 Value ($000) $29 Avg Close Range
Q1 2017
Shares 1,105 Value ($000) $47 Avg Close Range
Q4 2016
Shares 510 Value ($000) $20 Avg Close Range
Q3 2016
Shares 440 Value ($000) $18 Avg Close Range