ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,307 Value ($000) $571 Avg Close Range
Q3 2025
Shares 9,173 Value ($000) $561 Avg Close Range
Q2 2025
Shares 9,276 Value ($000) $548 Avg Close Range
Q1 2025
Shares 7,947 Value ($000) $434 Avg Close Range
Q4 2024
Shares 5,832 Value ($000) $305 Avg Close Range
Q3 2024
Shares 5,871 Value ($000) $320 Avg Close Range
Q2 2024
Shares 5,304 Value ($000) $254 Avg Close Range
Q1 2024
Shares 5,243 Value ($000) $250 Avg Close Range
Q4 2023
Shares 4,862 Value ($000) $229 Avg Close Range
Q3 2023
Shares 6,875 Value ($000) $298 Avg Close Range
Q2 2023
Shares 6,126 Value ($000) $288 Avg Close Range
Q1 2023
Shares 5,605 Value ($000) $267 Avg Close Range
Q4 2022
Shares 3,519 Value ($000) $161 Avg Close Range
Q3 2022
Shares 3,405 Value ($000) $142 Avg Close Range
Q2 2022
Shares 3,338 Value ($000) $156 Avg Close Range
Q1 2022
Shares 3,472 Value ($000) $177 Avg Close Range
Q4 2021
Shares 3,443 Value ($000) $164 Avg Close Range
Q3 2021
Shares 3,610 Value ($000) $166 Avg Close Range
Q2 2021
Shares 3,210 Value ($000) $146 Avg Close Range
Q1 2021
Shares 3,072 Value ($000) $138 Avg Close Range
Q4 2020
Shares 2,833 Value ($000) $124 Avg Close Range
Q3 2020
Shares 3,073 Value ($000) $119 Avg Close Range
Q2 2020
Shares 2,905 Value ($000) $111 Avg Close Range
Q1 2020
Shares 2,491 Value ($000) $85 Avg Close Range
Q4 2019
Shares 2,353 Value ($000) $113 Avg Close Range
Q3 2019
Shares 2,217 Value ($000) $103 Avg Close Range