ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,624 Value ($000) $10,040 Avg Close Range
Q3 2025
Shares 156,062 Value ($000) $9,538 Avg Close Range
Q2 2025
Shares 150,880 Value ($000) $8,932 Avg Close Range
Q1 2025
Shares 152,564 Value ($000) $8,341 Avg Close Range
Q4 2024
Shares 137,744 Value ($000) $7,200 Avg Close Range
Q3 2024
Shares 193,056 Value ($000) $10,504 Avg Close Range
Q2 2024
Shares 196,679 Value ($000) $9,427 Avg Close Range
Q1 2024
Shares 192,798 Value ($000) $9,189 Avg Close Range
Q4 2023
Shares 235,998 Value ($000) $11,108 Avg Close Range
Q3 2023
Shares 235,098 Value ($000) $10,175 Avg Close Range
Q2 2023
Shares 229,216 Value ($000) $10,758 Avg Close Range
Q1 2023
Shares 226,474 Value ($000) $10,800 Avg Close Range
Q4 2022
Shares 226,848 Value ($000) $10,397 Avg Close Range
Q3 2022
Shares 207,205 Value ($000) $8,667 Avg Close Range
Q2 2022
Shares 110,420 Value ($000) $5,159 Avg Close Range
Q1 2022
Shares 107,758 Value ($000) $5,482 Avg Close Range
Q4 2021
Shares 107,288 Value ($000) $5,104 Avg Close Range
Q3 2021
Shares 152,906 Value ($000) $7,010 Avg Close Range
Q2 2021
Shares 174,862 Value ($000) $7,912 Avg Close Range
Q1 2021
Shares 164,336 Value ($000) $7,378 Avg Close Range
Q4 2020
Shares 151,745 Value ($000) $6,619 Avg Close Range
Q3 2020
Shares 124,532 Value ($000) $4,800 Avg Close Range
Q2 2020
Shares 113,824 Value ($000) $4,337 Avg Close Range
Q1 2020
Shares 111,291 Value ($000) $3,787 Avg Close Range
Q4 2019
Shares 102,728 Value ($000) $4,899 Avg Close Range
Q3 2019
Shares 95,198 Value ($000) $4,410 Avg Close Range
Q2 2019
Shares 93,718 Value ($000) $4,326 Avg Close Range
Q1 2019
Shares 66,891 Value ($000) $2,981 Avg Close Range
Q4 2018
Shares 60,898 Value ($000) $2,393 Avg Close Range
Q3 2018
Shares 50,166 Value ($000) $2,109 Avg Close Range
Q2 2018
Shares 19,305 Value ($000) $830 Avg Close Range
Q1 2018
Shares 23,630 Value ($000) $1,009 Avg Close Range
Q4 2017
Shares 26,611 Value ($000) $1,202 Avg Close Range
Q3 2017
Shares 23,801 Value ($000) $1,074 Avg Close Range
Q2 2017
Shares 23,238 Value ($000) $1,016 Avg Close Range
Q1 2017
Shares 20,368 Value ($000) $858 Avg Close Range
Q4 2016
Shares 5,813 Value ($000) $228 Avg Close Range
Q2 2015
Shares 59,187 Value ($000) $2,404 Avg Close Range
Q1 2015
Shares 13,950 Value ($000) $584 Avg Close Range