ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $262 Avg Close — Range —
Q3 2025
Shares 4,434 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 4,530 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 4,555 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 4,566 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 4,574 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 4,600 Value ($000) $220 Avg Close — Range —
Q1 2024
Shares 4,642 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 4,658 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 4,658 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 4,688 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 4,688 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 4,688 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 4,700 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 4,700 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 4,700 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 5,341 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 5,341 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 5,341 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 4,921 Value ($000) $221 Avg Close — Range —