ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $265 Avg Close — Range —

Q3 2014

Shares 84 Value ($000) $4 Avg Close — Range —

Q2 2014

Shares 4,805 Value ($000) $213 Avg Close — Range —

Q1 2014

Shares 2,649 Value ($000) $110 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$265	—	—
Q3 2014	84	$4	—	—
Q2 2014	4,805	$213	—	—
Q1 2014	2,649	$110	—	—