ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,545 Value ($000) $16,785 Avg Close Range
Q3 2025
Shares 86,868 Value ($000) $5,309 Avg Close Range
Q2 2025
Shares 28,043 Value ($000) $1,660 Avg Close Range
Q1 2025
Shares 20,677 Value ($000) $1,130 Avg Close Range
Q4 2024
Shares 12,117 Value ($000) $636 Avg Close Range
Q4 2023
Shares 87,798 Value ($000) $4,131 Avg Close Range
Q2 2023
Shares 12,107 Value ($000) $568 Avg Close Range
Q1 2023
Shares 12,141 Value ($000) $579 Avg Close Range
Q4 2022
Shares 12,309 Value ($000) $564 Avg Close Range
Q3 2022
Shares 5,669 Value ($000) $237 Avg Close Range
Q2 2022
Shares 5,669 Value ($000) $265 Avg Close Range
Q1 2022
Shares 5,235 Value ($000) $266 Avg Close Range
Q4 2021
Shares 5,793 Value ($000) $275 Avg Close Range
Q3 2021
Shares 5,427 Value ($000) $249 Avg Close Range
Q2 2021
Shares 6,724 Value ($000) $305 Avg Close Range
Q1 2021
Shares 7,155 Value ($000) $322 Avg Close Range
Q4 2020
Shares 74,780 Value ($000) $3,270 Avg Close Range
Q3 2020
Shares 6,724 Value ($000) $259 Avg Close Range
Q2 2020
Shares 6,724 Value ($000) $257 Avg Close Range
Q1 2020
Shares 7,132 Value ($000) $244 Avg Close Range
Q4 2019
Shares 10,558 Value ($000) $506 Avg Close Range
Q3 2019
Shares 6,582 Value ($000) $306 Avg Close Range
Q2 2019
Shares 6,447 Value ($000) $298 Avg Close Range
Q1 2019
Shares 6,004 Value ($000) $269 Avg Close Range
Q4 2018
Shares 7,639 Value ($000) $301 Avg Close Range
Q3 2018
Shares 6,612 Value ($000) $278 Avg Close Range
Q2 2018
Shares 6,812 Value ($000) $293 Avg Close Range
Q1 2018
Shares 7,580 Value ($000) $325 Avg Close Range
Q4 2017
Shares 20,530 Value ($000) $928 Avg Close Range
Q3 2017
Shares 20,530 Value ($000) $929 Avg Close Range
Q1 2017
Shares 20,530 Value ($000) $869 Avg Close Range