ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,008 Value ($000) $6,873 Avg Close — Range —
Q3 2025
Shares 111,329 Value ($000) $6,804 Avg Close — Range —
Q2 2025
Shares 111,454 Value ($000) $6,598 Avg Close — Range —
Q1 2025
Shares 110,840 Value ($000) $6,060 Avg Close — Range —
Q4 2024
Shares 123,988 Value ($000) $6,481 Avg Close — Range —
Q3 2024
Shares 110,339 Value ($000) $6,006 Avg Close — Range —
Q2 2024
Shares 16,952 Value ($000) $812 Avg Close — Range —
Q1 2024
Shares 16,952 Value ($000) $807 Avg Close — Range —
Q4 2023
Shares 16,675 Value ($000) $785 Avg Close — Range —
Q3 2023
Shares 7,386 Value ($000) $320 Avg Close — Range —
Q2 2023
Shares 8,333 Value ($000) $391 Avg Close — Range —
Q1 2023
Shares 8,333 Value ($000) $397 Avg Close — Range —
Q4 2022
Shares 8,333 Value ($000) $382 Avg Close — Range —
Q2 2022
Shares 1,293,947 Value ($000) $60,492 Avg Close — Range —
Q1 2022
Shares 352,970 Value ($000) $17,952 Avg Close — Range —
Q4 2021
Shares 846,700 Value ($000) $40,294 Avg Close — Range —
Q1 2021
Shares 409,549 Value ($000) $18,458 Avg Close — Range —
Q4 2020
Shares 413,473 Value ($000) $18,073 Avg Close — Range —
Q3 2020
Shares 407,396 Value ($000) $15,717 Avg Close — Range —
Q2 2020
Shares 409,316 Value ($000) $15,673 Avg Close — Range —
Q1 2020
Shares 612,700 Value ($000) $20,924 Avg Close — Range —
Q4 2019
Shares 25,581 Value ($000) $1,226 Avg Close — Range —
Q3 2019
Shares 25,512 Value ($000) $1,186 Avg Close — Range —
Q2 2019
Shares 25,512 Value ($000) $1,179 Avg Close — Range —
Q1 2019
Shares 25,443 Value ($000) $1,140 Avg Close — Range —
Q4 2018
Shares 127,602 Value ($000) $5,025 Avg Close — Range —