ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577 Value ($000) $281 Avg Close Range
Q3 2025
Shares 4,005 Value ($000) $245 Avg Close Range
Q2 2025
Shares 3,743 Value ($000) $222 Avg Close Range
Q1 2025
Shares 3,686 Value ($000) $202 Avg Close Range
Q4 2024
Shares 5,353 Value ($000) $280 Avg Close Range
Q3 2024
Shares 5,672 Value ($000) $309 Avg Close Range
Q2 2022
Shares 5,214 Value ($000) $244 Avg Close Range
Q1 2022
Shares 5,333 Value ($000) $271 Avg Close Range
Q4 2021
Shares 4,577 Value ($000) $218 Avg Close Range
Q3 2021
Shares 4,635 Value ($000) $213 Avg Close Range
Q2 2021
Shares 4,527 Value ($000) $205 Avg Close Range
Q1 2021
Shares 4,498 Value ($000) $203 Avg Close Range
Q4 2020
Shares 4,634 Value ($000) $203 Avg Close Range
Q3 2020
Shares 5,606 Value ($000) $216 Avg Close Range
Q2 2020
Shares 5,959 Value ($000) $228 Avg Close Range
Q1 2020
Shares 6,028 Value ($000) $206 Avg Close Range
Q4 2019
Shares 6,785 Value ($000) $325 Avg Close Range
Q3 2019
Shares 6,792 Value ($000) $316 Avg Close Range
Q2 2019
Shares 6,864 Value ($000) $317 Avg Close Range
Q1 2019
Shares 6,964 Value ($000) $312 Avg Close Range
Q4 2018
Shares 6,814 Value ($000) $268 Avg Close Range
Q3 2018
Shares 6,921 Value ($000) $292 Avg Close Range
Q2 2018
Shares 7,119 Value ($000) $306 Avg Close Range
Q1 2018
Shares 7,154 Value ($000) $307 Avg Close Range
Q4 2017
Shares 7,154 Value ($000) $324 Avg Close Range
Q3 2017
Shares 7,098 Value ($000) $321 Avg Close Range
Q2 2017
Shares 5,878 Value ($000) $258 Avg Close Range