ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,723 Value ($000) $658 Avg Close — Range —

Q3 2025

Shares 18,787 Value ($000) $1,148 Avg Close — Range —

Q2 2025

Shares 14,237 Value ($000) $843 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,723	$658	—	—
Q3 2025	18,787	$1,148	—	—
Q2 2025	14,237	$843	—	—