ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 201,182 Value ($000) $12,296 Avg Close — Range —
Q2 2025
Shares 211,133 Value ($000) $12,499 Avg Close — Range —
Q1 2025
Shares 161,287 Value ($000) $8,818 Avg Close — Range —
Q4 2024
Shares 194,205 Value ($000) $10,161 Avg Close — Range —
Q3 2024
Shares 143,325 Value ($000) $7,801 Avg Close — Range —
Q2 2024
Shares 165,582 Value ($000) $7,935 Avg Close — Range —
Q1 2024
Shares 182,986 Value ($000) $8,714 Avg Close — Range —