ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,650 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 1,650 Value ($000) $79 Avg Close — Range —
Q3 2019
Shares 1,650 Value ($000) $77 Avg Close — Range —
Q2 2019
Shares 1,650 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 1,650 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 1,650 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 1,650 Value ($000) $69 Avg Close — Range —
Q2 2018
Shares 810 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 610 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $6 Avg Close — Range —