ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 150 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 116 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 116 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 116 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 116 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 116 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 394 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 478 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 521 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 521 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 745 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 739 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 819 Value ($000) $38 Avg Close — Range —