ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,760 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 2,720 Value ($000) $166 Avg Close — Range —
Q2 2025
Shares 2,701 Value ($000) $160 Avg Close — Range —
Q1 2025
Shares 2,864 Value ($000) $157 Avg Close — Range —
Q4 2024
Shares 2,769 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 2,803 Value ($000) $153 Avg Close — Range —
Q2 2024
Shares 2,836 Value ($000) $136 Avg Close — Range —
Q1 2024
Shares 2,827 Value ($000) $135 Avg Close — Range —
Q4 2023
Shares 2,794 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 2,783 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 3,033 Value ($000) $142 Avg Close — Range —
Q1 2023
Shares 3,026 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 3,026 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,020 Value ($000) $126 Avg Close — Range —
Q2 2022
Shares 3,020 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 3,012 Value ($000) $153 Avg Close — Range —
Q4 2021
Shares 3,012 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 3,007 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 3,007 Value ($000) $136 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $135 Avg Close — Range —