ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,882 Value ($000) $238 Avg Close — Range —

Q3 2025

Shares 3,882 Value ($000) $237 Avg Close — Range —

Q2 2025

Shares 3,882 Value ($000) $230 Avg Close — Range —

Q1 2025

Shares 3,882 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,882	$238	—	—
Q3 2025	3,882	$237	—	—
Q2 2025	3,882	$230	—	—
Q1 2025	3,882	$212	—	—