ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,615 Value ($000) $988 Avg Close — Range —
Q1 2024
Shares 20,904 Value ($000) $995 Avg Close — Range —
Q4 2023
Shares 22,507 Value ($000) $1,059 Avg Close — Range —
Q3 2023
Shares 23,557 Value ($000) $1,020 Avg Close — Range —
Q2 2023
Shares 74,334 Value ($000) $3,490 Avg Close — Range —
Q1 2023
Shares 73,480 Value ($000) $3,505 Avg Close — Range —
Q4 2022
Shares 70,632 Value ($000) $3,238 Avg Close — Range —