ISHARES TR

Ticker: IGF CUSIP: 464288372 Class: GLB INFRASTR ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $305 Avg Close — Range —
Q3 2025
Shares 5,430 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 5,380 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 5,298 Value ($000) $290 Avg Close — Range —
Q4 2024
Shares 5,261 Value ($000) $275 Avg Close — Range —