ISHARES TR

Ticker: IMCV CUSIP: 464288406 Class: MRGSTR MD CP VAL

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,438 Value ($000) $612 Avg Close — Range —
Q3 2025
Shares 7,438 Value ($000) $598 Avg Close — Range —
Q2 2025
Shares 7,438 Value ($000) $565 Avg Close — Range —
Q1 2025
Shares 7,438 Value ($000) $552 Avg Close — Range —
Q4 2024
Shares 7,438 Value ($000) $552 Avg Close — Range —
Q3 2024
Shares 7,438 Value ($000) $570 Avg Close — Range —
Q2 2024
Shares 7,438 Value ($000) $522 Avg Close — Range —
Q1 2024
Shares 7,419 Value ($000) $540 Avg Close — Range —
Q4 2023
Shares 7,419 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 7,580 Value ($000) $459 Avg Close — Range —
Q2 2023
Shares 7,581 Value ($000) $483 Avg Close — Range —
Q1 2023
Shares 7,580 Value ($000) $469 Avg Close — Range —
Q4 2022
Shares 9 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 9 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 9 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 9 Value ($000) $0 Avg Close — Range —