ISHARES TR

Ticker: IMCV CUSIP: 464288406 Class: MRGSTR MD CP VAL

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,453 Value ($000) $284 Avg Close — Range —
Q3 2025
Shares 3,453 Value ($000) $277 Avg Close — Range —
Q2 2025
Shares 3,453 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 3,453 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 3,453 Value ($000) $256 Avg Close — Range —
Q3 2024
Shares 3,453 Value ($000) $265 Avg Close — Range —
Q2 2024
Shares 3,453 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 3,300 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 3,300 Value ($000) $223 Avg Close — Range —
Q3 2023
Shares 3,300 Value ($000) $200 Avg Close — Range —
Q2 2023
Shares 3,300 Value ($000) $210 Avg Close — Range —
Q1 2023
Shares 3,300 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 3,300 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 3,300 Value ($000) $185 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $196 Avg Close — Range —
Q1 2022
Shares 3,300 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 3,300 Value ($000) $225 Avg Close — Range —
Q3 2021
Shares 3,478 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 3,300 Value ($000) $212 Avg Close — Range —
Q1 2021
Shares 1,100 Value ($000) $203 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $172 Avg Close — Range —
Q3 2020
Shares 1,100 Value ($000) $144 Avg Close — Range —
Q2 2020
Shares 1,100 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 1,100 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 1,100 Value ($000) $186 Avg Close — Range —
Q3 2019
Shares 1,100 Value ($000) $177 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $173 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $171 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $178 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $175 Avg Close — Range —
Q1 2018
Shares 1,100 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 1,100 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 1,100 Value ($000) $163 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $159 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $147 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $126 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $107 Avg Close — Range —