ISHARES TR

Ticker: IMCV CUSIP: 464288406 Class: MRGSTR MD CP VAL

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $309 Avg Close — Range —
Q3 2025
Shares 3,729 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 3,586 Value ($000) $272 Avg Close — Range —
Q3 2024
Shares 3,305 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 3,527 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 4,400 Value ($000) $319 Avg Close — Range —
Q4 2023
Shares 4,510 Value ($000) $306 Avg Close — Range —
Q3 2023
Shares 4,857 Value ($000) $297 Avg Close — Range —
Q2 2023
Shares 4,800 Value ($000) $308 Avg Close — Range —
Q1 2023
Shares 4,800 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 4,938 Value ($000) $304 Avg Close — Range —
Q3 2022
Shares 4,453 Value ($000) $249 Avg Close — Range —
Q2 2022
Shares 4,216 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 4,052 Value ($000) $279 Avg Close — Range —
Q4 2021
Shares 3,876 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 3,885 Value ($000) $246 Avg Close — Range —
Q2 2021
Shares 3,885 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 1,311 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 1,342 Value ($000) $211 Avg Close — Range —
Q2 2020
Shares 1,887 Value ($000) $238 Avg Close — Range —
Q1 2020
Shares 2,036 Value ($000) $215 Avg Close — Range —
Q4 2019
Shares 2,002 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 2,004 Value ($000) $321 Avg Close — Range —
Q2 2019
Shares 2,004 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 2,030 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 2,046 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 2,046 Value ($000) $328 Avg Close — Range —
Q2 2018
Shares 2,046 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 2,296 Value ($000) $357 Avg Close — Range —
Q4 2017
Shares 2,206 Value ($000) $350 Avg Close — Range —
Q3 2017
Shares 14,642 Value ($000) $2,216 Avg Close — Range —
Q2 2017
Shares 2,319 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 2,144 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 1,842 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 1,819 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 1,826 Value ($000) $230 Avg Close — Range —
Q1 2016
Shares 1,753 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 1,715 Value ($000) $203 Avg Close — Range —