ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,595 Value ($000) $814 Avg Close — Range —
Q3 2025
Shares 7,595 Value ($000) $809 Avg Close — Range —
Q2 2025
Shares 7,595 Value ($000) $794 Avg Close — Range —
Q1 2025
Shares 8,795 Value ($000) $927 Avg Close — Range —
Q4 2024
Shares 8,795 Value ($000) $937 Avg Close — Range —
Q3 2024
Shares 11,976 Value ($000) $1,301 Avg Close — Range —
Q2 2024
Shares 13,123 Value ($000) $1,398 Avg Close — Range —
Q1 2024
Shares 13,123 Value ($000) $1,412 Avg Close — Range —
Q4 2023
Shares 13,123 Value ($000) $1,423 Avg Close — Range —
Q3 2023
Shares 13,123 Value ($000) $1,346 Avg Close — Range —
Q2 2023
Shares 13,123 Value ($000) $1,401 Avg Close — Range —
Q1 2023
Shares 13,536 Value ($000) $1,458 Avg Close — Range —
Q4 2022
Shares 13,536 Value ($000) $1,428 Avg Close — Range —
Q3 2022
Shares 15,460 Value ($000) $1,586 Avg Close — Range —
Q2 2022
Shares 15,460 Value ($000) $1,644 Avg Close — Range —
Q1 2022
Shares 15,460 Value ($000) $1,695 Avg Close — Range —
Q4 2021
Shares 16,735 Value ($000) $1,946 Avg Close — Range —
Q3 2021
Shares 16,735 Value ($000) $1,944 Avg Close — Range —
Q2 2021
Shares 19,757 Value ($000) $2,316 Avg Close — Range —
Q1 2021
Shares 19,507 Value ($000) $2,264 Avg Close — Range —
Q4 2020
Shares 19,507 Value ($000) $2,286 Avg Close — Range —
Q3 2020
Shares 26,667 Value ($000) $3,092 Avg Close — Range —
Q2 2020
Shares 25,118 Value ($000) $2,899 Avg Close — Range —
Q1 2020
Shares 14,621 Value ($000) $1,652 Avg Close — Range —
Q4 2019
Shares 14,405 Value ($000) $1,641 Avg Close — Range —
Q3 2019
Shares 14,230 Value ($000) $1,624 Avg Close — Range —
Q2 2019
Shares 14,230 Value ($000) $1,609 Avg Close — Range —
Q1 2019
Shares 14,230 Value ($000) $1,582 Avg Close — Range —
Q4 2018
Shares 10,700 Value ($000) $1,167 Avg Close — Range —
Q3 2018
Shares 12,400 Value ($000) $1,338 Avg Close — Range —
Q2 2018
Shares 11,900 Value ($000) $1,298 Avg Close — Range —
Q1 2018
Shares 10,900 Value ($000) $1,187 Avg Close — Range —
Q4 2017
Shares 9,900 Value ($000) $1,096 Avg Close — Range —
Q3 2017
Shares 12,536 Value ($000) $1,390 Avg Close — Range —
Q2 2017
Shares 12,700 Value ($000) $1,399 Avg Close — Range —
Q1 2017
Shares 11,200 Value ($000) $1,220 Avg Close — Range —
Q4 2016
Shares 11,600 Value ($000) $1,255 Avg Close — Range —
Q3 2016
Shares 11,600 Value ($000) $1,308 Avg Close — Range —
Q2 2016
Shares 11,600 Value ($000) $1,322 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $1,273 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $1,218 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $953 Avg Close — Range —
Q2 2015
Shares 7,950 Value ($000) $860 Avg Close — Range —
Q1 2015
Shares 8,700 Value ($000) $962 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 8,450 Value ($000) $927 Avg Close — Range —
Q2 2014
Shares 8,450 Value ($000) $918 Avg Close — Range —
Q1 2014
Shares 7,700 Value ($000) $824 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $259 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $242 Avg Close — Range —