ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 50 Value ($000) $5 Avg Close — Range —

Q1 2014

Shares 50 Value ($000) $5 Avg Close — Range —

Q4 2013

Shares 50 Value ($000) $5 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	50	$5	—	—
Q1 2014	50	$5	—	—
Q4 2013	50	$5	—	—