ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,763 Value ($000) $292 Avg Close Range
Q3 2022
Shares 3,084 Value ($000) $316 Avg Close Range
Q2 2022
Shares 4,650 Value ($000) $495 Avg Close Range
Q1 2022
Shares 68,912 Value ($000) $7,555 Avg Close Range
Q4 2021
Shares 66,670 Value ($000) $7,752 Avg Close Range
Q3 2021
Shares 63,055 Value ($000) $7,325 Avg Close Range
Q2 2021
Shares 59,551 Value ($000) $6,979 Avg Close Range
Q1 2021
Shares 58,240 Value ($000) $6,759 Avg Close Range
Q4 2020
Shares 55,574 Value ($000) $6,513 Avg Close Range
Q3 2020
Shares 54,231 Value ($000) $6,287 Avg Close Range
Q2 2020
Shares 54,753 Value ($000) $6,318 Avg Close Range
Q1 2020
Shares 57,801 Value ($000) $6,532 Avg Close Range
Q4 2019
Shares 57,514 Value ($000) $6,551 Avg Close Range
Q3 2019
Shares 56,761 Value ($000) $6,476 Avg Close Range
Q2 2019
Shares 56,422 Value ($000) $6,381 Avg Close Range
Q1 2019
Shares 57,415 Value ($000) $6,384 Avg Close Range
Q4 2018
Shares 56,696 Value ($000) $6,182 Avg Close Range