ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,065 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 2,725 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 2,705 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 2,705 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 2,605 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 4,880 Value ($000) $550 Avg Close — Range —
Q2 2016
Shares 4,835 Value ($000) $551 Avg Close — Range —
Q1 2016
Shares 5,560 Value ($000) $616 Avg Close — Range —
Q4 2015
Shares 5,560 Value ($000) $616 Avg Close — Range —
Q3 2015
Shares 8,835 Value ($000) $968 Avg Close — Range —
Q2 2015
Shares 8,835 Value ($000) $956 Avg Close — Range —
Q1 2015
Shares 8,460 Value ($000) $936 Avg Close — Range —
Q4 2014
Shares 8,585 Value ($000) $949 Avg Close — Range —