ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $847 Avg Close — Range —
Q3 2025
Shares 7,910 Value ($000) $842 Avg Close — Range —
Q2 2025
Shares 7,910 Value ($000) $826 Avg Close — Range —
Q1 2025
Shares 7,910 Value ($000) $834 Avg Close — Range —
Q4 2024
Shares 7,410 Value ($000) $790 Avg Close — Range —
Q3 2024
Shares 7,410 Value ($000) $805 Avg Close — Range —
Q2 2024
Shares 7,410 Value ($000) $790 Avg Close — Range —
Q1 2024
Shares 7,410 Value ($000) $797 Avg Close — Range —
Q4 2023
Shares 7,335 Value ($000) $795 Avg Close — Range —
Q3 2023
Shares 9,885 Value ($000) $1,014 Avg Close — Range —
Q2 2023
Shares 11,100 Value ($000) $1,185 Avg Close — Range —
Q1 2023
Shares 7,450 Value ($000) $803 Avg Close — Range —
Q4 2022
Shares 7,700 Value ($000) $813 Avg Close — Range —
Q3 2022
Shares 11,700 Value ($000) $1,200 Avg Close — Range —
Q2 2022
Shares 13,525 Value ($000) $1,439 Avg Close — Range —
Q1 2022
Shares 10,475 Value ($000) $1,148 Avg Close — Range —
Q4 2021
Shares 12,975 Value ($000) $1,509 Avg Close — Range —
Q3 2021
Shares 12,975 Value ($000) $1,507 Avg Close — Range —
Q2 2021
Shares 11,475 Value ($000) $1,345 Avg Close — Range —
Q1 2021
Shares 6,275 Value ($000) $728 Avg Close — Range —
Q4 2020
Shares 6,275 Value ($000) $735 Avg Close — Range —
Q3 2020
Shares 9,925 Value ($000) $1,151 Avg Close — Range —
Q2 2020
Shares 9,125 Value ($000) $1,053 Avg Close — Range —
Q1 2020
Shares 9,125 Value ($000) $1,031 Avg Close — Range —
Q4 2019
Shares 9,475 Value ($000) $1,079 Avg Close — Range —
Q3 2019
Shares 9,475 Value ($000) $1,081 Avg Close — Range —
Q2 2019
Shares 9,475 Value ($000) $1,072 Avg Close — Range —
Q1 2019
Shares 9,475 Value ($000) $1,054 Avg Close — Range —
Q4 2018
Shares 9,475 Value ($000) $1,033 Avg Close — Range —
Q3 2018
Shares 9,475 Value ($000) $1,023 Avg Close — Range —
Q2 2018
Shares 37,975 Value ($000) $4,141 Avg Close — Range —
Q1 2018
Shares 38,475 Value ($000) $4,191 Avg Close — Range —
Q4 2017
Shares 38,550 Value ($000) $4,269 Avg Close — Range —
Q3 2017
Shares 38,950 Value ($000) $4,318 Avg Close — Range —
Q2 2017
Shares 39,700 Value ($000) $4,372 Avg Close — Range —
Q1 2017
Shares 38,150 Value ($000) $4,156 Avg Close — Range —
Q4 2016
Shares 38,150 Value ($000) $4,127 Avg Close — Range —
Q3 2016
Shares 32,900 Value ($000) $3,709 Avg Close — Range —
Q2 2016
Shares 33,150 Value ($000) $3,777 Avg Close — Range —
Q1 2016
Shares 32,675 Value ($000) $3,648 Avg Close — Range —
Q4 2015
Shares 32,675 Value ($000) $3,617 Avg Close — Range —
Q3 2015
Shares 31,825 Value ($000) $3,486 Avg Close — Range —
Q2 2015
Shares 21,975 Value ($000) $2,378 Avg Close — Range —
Q1 2015
Shares 15,225 Value ($000) $1,684 Avg Close — Range —
Q4 2014
Shares 6,150 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 1,900 Value ($000) $208 Avg Close — Range —