ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,162 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 54,767 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 53,939 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 65,192 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 65,709 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 65,140 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 66,009 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 62,280 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 61,887 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 61,374 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 61,083 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 60,593 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 61,936 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 41,690 Value ($000) $4,277 Avg Close — Range —
Q2 2022
Shares 31,673 Value ($000) $3,369 Avg Close — Range —
Q1 2022
Shares 2,119 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 2,882 Value ($000) $335 Avg Close — Range —
Q3 2021
Shares 2,858 Value ($000) $332 Avg Close — Range —
Q2 2021
Shares 3,759 Value ($000) $441 Avg Close — Range —
Q1 2021
Shares 2,974 Value ($000) $345 Avg Close — Range —
Q4 2020
Shares 2,759 Value ($000) $323 Avg Close — Range —
Q3 2020
Shares 2,391 Value ($000) $277 Avg Close — Range —
Q2 2020
Shares 2,432 Value ($000) $281 Avg Close — Range —
Q1 2020
Shares 2,689 Value ($000) $304 Avg Close — Range —
Q4 2019
Shares 3,677 Value ($000) $419 Avg Close — Range —
Q3 2019
Shares 3,418 Value ($000) $390 Avg Close — Range —
Q2 2019
Shares 3,289 Value ($000) $372 Avg Close — Range —
Q1 2019
Shares 2,920 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 2,767 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 3,121 Value ($000) $337 Avg Close — Range —
Q2 2018
Shares 2,696 Value ($000) $294 Avg Close — Range —
Q1 2018
Shares 1,870 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 1,933 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 2,029 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 2,049 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 2,049 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 2,103 Value ($000) $228 Avg Close — Range —
Q1 2016
Shares 2,831 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 3,049 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 2,984 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 3,247 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 2,206 Value ($000) $244 Avg Close — Range —