ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,985 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 1,985 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 2,200 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 2,200 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 2,200 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 2,200 Value ($000) $258 Avg Close — Range —
Q3 2020
Shares 2,200 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 2,200 Value ($000) $254 Avg Close — Range —
Q1 2020
Shares 2,200 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 2,200 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 2,200 Value ($000) $251 Avg Close — Range —
Q2 2019
Shares 2,200 Value ($000) $249 Avg Close — Range —