ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,876 Value ($000) $10,269 Avg Close Range
Q3 2025
Shares 90,923 Value ($000) $9,682 Avg Close Range
Q2 2025
Shares 85,325 Value ($000) $8,915 Avg Close Range
Q1 2025
Shares 77,812 Value ($000) $8,204 Avg Close Range
Q4 2024
Shares 74,364 Value ($000) $7,923 Avg Close Range
Q3 2024
Shares 72,168 Value ($000) $7,840 Avg Close Range
Q2 2024
Shares 67,789 Value ($000) $7,223 Avg Close Range
Q1 2024
Shares 64,775 Value ($000) $6,970 Avg Close Range
Q4 2023
Shares 66,377 Value ($000) $7,196 Avg Close Range
Q3 2023
Shares 65,034 Value ($000) $6,669 Avg Close Range
Q2 2023
Shares 63,877 Value ($000) $6,818 Avg Close Range
Q1 2023
Shares 64,746 Value ($000) $6,976 Avg Close Range
Q4 2022
Shares 62,396 Value ($000) $6,584 Avg Close Range
Q3 2022
Shares 31,385 Value ($000) $3,219 Avg Close Range
Q2 2022
Shares 48,635 Value ($000) $5,173 Avg Close Range
Q1 2022
Shares 42,509 Value ($000) $4,661 Avg Close Range
Q4 2021
Shares 35,761 Value ($000) $4,154 Avg Close Range
Q3 2021
Shares 35,761 Value ($000) $4,154 Avg Close Range
Q2 2021
Shares 37,114 Value ($000) $4,350 Avg Close Range
Q1 2021
Shares 36,914 Value ($000) $4,284 Avg Close Range
Q4 2020
Shares 34,073 Value ($000) $3,993 Avg Close Range
Q3 2020
Shares 29,690 Value ($000) $3,442 Avg Close Range
Q2 2020
Shares 23,200 Value ($000) $2,677 Avg Close Range
Q1 2020
Shares 29,471 Value ($000) $3,331 Avg Close Range
Q4 2019
Shares 28,190 Value ($000) $3,211 Avg Close Range
Q3 2019
Shares 30,343 Value ($000) $3,462 Avg Close Range
Q2 2019
Shares 27,755 Value ($000) $3,139 Avg Close Range
Q1 2019
Shares 24,885 Value ($000) $2,767 Avg Close Range
Q4 2018
Shares 22,995 Value ($000) $2,507 Avg Close Range
Q3 2018
Shares 17,900 Value ($000) $1,932 Avg Close Range
Q2 2018
Shares 14,311 Value ($000) $1,560 Avg Close Range
Q1 2018
Shares 11,320 Value ($000) $1,233 Avg Close Range
Q4 2017
Shares 12,085 Value ($000) $1,338 Avg Close Range
Q3 2017
Shares 13,095 Value ($000) $1,452 Avg Close Range
Q2 2017
Shares 9,365 Value ($000) $1,031 Avg Close Range
Q1 2017
Shares 8,605 Value ($000) $938 Avg Close Range
Q4 2016
Shares 7,220 Value ($000) $781 Avg Close Range
Q3 2016
Shares 2,875 Value ($000) $324 Avg Close Range
Q2 2016
Shares 2,835 Value ($000) $323 Avg Close Range
Q1 2016
Shares 2,445 Value ($000) $273 Avg Close Range
Q4 2015
Shares 2,635 Value ($000) $292 Avg Close Range
Q3 2015
Shares 2,782 Value ($000) $305 Avg Close Range
Q2 2015
Shares 2,795 Value ($000) $302 Avg Close Range
Q1 2015
Shares 3,595 Value ($000) $398 Avg Close Range
Q4 2014
Shares 2,730 Value ($000) $301 Avg Close Range
Q3 2014
Shares 2,595 Value ($000) $285 Avg Close Range
Q2 2014
Shares 2,470 Value ($000) $268 Avg Close Range
Q1 2014
Shares 3,430 Value ($000) $367 Avg Close Range
Q4 2013
Shares 3,430 Value ($000) $356 Avg Close Range
Q3 2013
Shares 3,495 Value ($000) $365 Avg Close Range