ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,570 Value ($000) $376 Avg Close — Range —

Q1 2022

Shares 125,000 Value ($000) $13,705 Avg Close — Range —

Q1 2018

Shares 150 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,570	$376	—	—
Q1 2022	125,000	$13,705	—	—
Q1 2018	150	$16	—	—