ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 1,344 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 1,135 Value ($000) $120 Avg Close — Range —
Q4 2024
Shares 1,146 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 1,294 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 1,100 Value ($000) $117 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $118 Avg Close — Range —
Q4 2023
Shares 2,049 Value ($000) $222 Avg Close — Range —
Q3 2023
Shares 2,090 Value ($000) $214 Avg Close — Range —
Q4 2022
Shares 1,012 Value ($000) $107 Avg Close — Range —
Q3 2022
Shares 950 Value ($000) $97,451 Avg Close — Range —
Q2 2022
Shares 4,295 Value ($000) $456,816 Avg Close — Range —
Q1 2022
Shares 3,345 Value ($000) $366,746 Avg Close — Range —
Q4 2021
Shares 3,345 Value ($000) $388,956 Avg Close — Range —
Q3 2021
Shares 3,360 Value ($000) $390,331 Avg Close — Range —
Q2 2021
Shares 3,345 Value ($000) $392,034 Avg Close — Range —
Q1 2021
Shares 3,345 Value ($000) $388,187 Avg Close — Range —
Q3 2020
Shares 2,750 Value ($000) $318,807 Avg Close — Range —
Q2 2020
Shares 2,750 Value ($000) $317,350 Avg Close — Range —
Q3 2019
Shares 4,750 Value ($000) $541,975 Avg Close — Range —