ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,500 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $279 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $435 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $428 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $418 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $420 Avg Close — Range —