ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,010 Value ($000) $206 Avg Close — Range —

Q2 2022

Shares 2,445 Value ($000) $260 Avg Close — Range —

Q1 2022

Shares 2,517 Value ($000) $275 Avg Close — Range —

Q4 2021

Shares 2,445 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,010	$206	—	—
Q2 2022	2,445	$260	—	—
Q1 2022	2,517	$275	—	—
Q4 2021	2,445	$284	—	—