ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,547 Value ($000) $1,558 Avg Close Range
Q3 2025
Shares 9,469 Value ($000) $1,008 Avg Close Range
Q2 2025
Shares 6,844 Value ($000) $715 Avg Close Range
Q1 2025
Shares 5,557 Value ($000) $586 Avg Close Range
Q4 2024
Shares 7,156 Value ($000) $762 Avg Close Range
Q3 2024
Shares 6,121 Value ($000) $665 Avg Close Range
Q2 2024
Shares 6,416 Value ($000) $684 Avg Close Range
Q1 2024
Shares 6,314 Value ($000) $679 Avg Close Range
Q4 2023
Shares 6,314 Value ($000) $685 Avg Close Range
Q3 2023
Shares 5,767 Value ($000) $591 Avg Close Range
Q2 2023
Shares 5,767 Value ($000) $616 Avg Close Range
Q1 2023
Shares 3,531 Value ($000) $380 Avg Close Range
Q4 2022
Shares 2,856 Value ($000) $301 Avg Close Range
Q3 2022
Shares 3,541 Value ($000) $363 Avg Close Range
Q2 2022
Shares 5,851 Value ($000) $622 Avg Close Range
Q1 2022
Shares 8,031 Value ($000) $881 Avg Close Range
Q4 2021
Shares 8,706 Value ($000) $1,012 Avg Close Range
Q3 2021
Shares 9,106 Value ($000) $1,058 Avg Close Range
Q2 2021
Shares 9,106 Value ($000) $1,067 Avg Close Range
Q1 2021
Shares 9,136 Value ($000) $1,060 Avg Close Range
Q4 2020
Shares 9,636 Value ($000) $1,129 Avg Close Range
Q3 2020
Shares 11,084 Value ($000) $1,285 Avg Close Range
Q2 2020
Shares 10,513 Value ($000) $1,213 Avg Close Range
Q1 2020
Shares 9,796 Value ($000) $1,107 Avg Close Range
Q4 2019
Shares 9,162 Value ($000) $1,044 Avg Close Range
Q3 2019
Shares 8,665 Value ($000) $989 Avg Close Range
Q2 2019
Shares 7,423 Value ($000) $839 Avg Close Range
Q1 2019
Shares 7,332 Value ($000) $815 Avg Close Range
Q4 2018
Shares 7,606 Value ($000) $829 Avg Close Range
Q3 2018
Shares 9,700 Value ($000) $1,047 Avg Close Range
Q2 2018
Shares 12,318 Value ($000) $1,343 Avg Close Range
Q1 2018
Shares 13,767 Value ($000) $1,500 Avg Close Range
Q4 2017
Shares 14,336 Value ($000) $1,588 Avg Close Range
Q3 2017
Shares 10,988 Value ($000) $1,218 Avg Close Range
Q2 2017
Shares 17,215 Value ($000) $1,896 Avg Close Range
Q1 2017
Shares 7,813 Value ($000) $851 Avg Close Range
Q4 2016
Shares 10,033 Value ($000) $1,085 Avg Close Range
Q3 2016
Shares 18,210 Value ($000) $2,053 Avg Close Range
Q2 2016
Shares 15,975 Value ($000) $1,820 Avg Close Range
Q1 2016
Shares 15,690 Value ($000) $1,752 Avg Close Range
Q4 2015
Shares 16,590 Value ($000) $1,837 Avg Close Range
Q3 2015
Shares 10,843 Value ($000) $1,188 Avg Close Range
Q2 2015
Shares 10,660 Value ($000) $1,154 Avg Close Range
Q1 2015
Shares 6,330 Value ($000) $700 Avg Close Range
Q4 2014
Shares 2,925 Value ($000) $323 Avg Close Range