ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 58 Value ($000) $515 Avg Close — Range —

Q4 2015

Shares 1,790 Value ($000) $198 Avg Close — Range —

Q2 2015

Shares 515 Value ($000) $55 Avg Close — Range —

Q4 2014

Shares 515 Value ($000) $57 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	58	$515	—	—
Q4 2015	1,790	$198	—	—
Q2 2015	515	$55	—	—
Q4 2014	515	$57	—	—