ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,391 Value ($000) $2,827 Avg Close Range
Q3 2025
Shares 191,235 Value ($000) $20,365 Avg Close Range
Q2 2025
Shares 196,919 Value ($000) $20,574 Avg Close Range
Q1 2025
Shares 82,019 Value ($000) $8,648 Avg Close Range
Q4 2024
Shares 102,375 Value ($000) $10,918 Avg Close Range
Q3 2024
Shares 103,528 Value ($000) $11,255 Avg Close Range
Q2 2024
Shares 75,791 Value ($000) $8,086 Avg Close Range
Q1 2024
Shares 58,890 Value ($000) $6,337 Avg Close Range
Q4 2023
Shares 40,715 Value ($000) $4,414 Avg Close Range
Q3 2023
Shares 36,424 Value ($000) $3,735 Avg Close Range
Q2 2023
Shares 32,733 Value ($000) $3,494 Avg Close Range
Q1 2023
Shares 34,879 Value ($000) $4 Avg Close Range
Q4 2022
Shares 22,878 Value ($000) $2 Avg Close Range
Q3 2022
Shares 7,735 Value ($000) $793 Avg Close Range
Q2 2022
Shares 5,561 Value ($000) $591 Avg Close Range
Q1 2022
Shares 11,616 Value ($000) $1,274 Avg Close Range
Q4 2021
Shares 38,945 Value ($000) $4,564 Avg Close Range
Q3 2021
Shares 19,145 Value ($000) $2,224 Avg Close Range
Q2 2021
Shares 19,645 Value ($000) $2,302 Avg Close Range
Q1 2021
Shares 32,215 Value ($000) $3,739 Avg Close Range
Q4 2020
Shares 38,345 Value ($000) $4,494 Avg Close Range
Q3 2020
Shares 45,578 Value ($000) $5,284 Avg Close Range
Q2 2020
Shares 45,390 Value ($000) $5,238 Avg Close Range
Q1 2020
Shares 11,000 Value ($000) $1,243 Avg Close Range
Q4 2019
Shares 9,675 Value ($000) $1,102 Avg Close Range
Q3 2019
Shares 9,600 Value ($000) $1,095 Avg Close Range
Q2 2019
Shares 9,525 Value ($000) $1,077 Avg Close Range
Q1 2019
Shares 9,775 Value ($000) $1,087 Avg Close Range