ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $224 Avg Close Range
Q3 2025
Shares 2,094 Value ($000) $223 Avg Close Range
Q2 2025
Shares 2,094 Value ($000) $219 Avg Close Range
Q1 2025
Shares 2,094 Value ($000) $221 Avg Close Range
Q4 2024
Shares 2,094 Value ($000) $223 Avg Close Range
Q3 2024
Shares 2,094 Value ($000) $227 Avg Close Range
Q2 2024
Shares 2,094 Value ($000) $223 Avg Close Range
Q1 2024
Shares 2,094 Value ($000) $225 Avg Close Range
Q4 2023
Shares 2,094 Value ($000) $227 Avg Close Range
Q3 2023
Shares 2,094 Value ($000) $215 Avg Close Range
Q2 2023
Shares 2,094 Value ($000) $223 Avg Close Range
Q1 2023
Shares 2,094 Value ($000) $226 Avg Close Range
Q4 2022
Shares 2,094 Value ($000) $221 Avg Close Range
Q3 2022
Shares 2,094 Value ($000) $215 Avg Close Range
Q2 2022
Shares 2,094 Value ($000) $223 Avg Close Range
Q1 2022
Shares 2,094 Value ($000) $230 Avg Close Range
Q4 2021
Shares 2,094 Value ($000) $243 Avg Close Range
Q3 2021
Shares 2,094 Value ($000) $243 Avg Close Range
Q2 2021
Shares 2,686 Value ($000) $315 Avg Close Range
Q1 2021
Shares 2,094 Value ($000) $243 Avg Close Range
Q4 2020
Shares 2,094 Value ($000) $245 Avg Close Range
Q3 2020
Shares 2,094 Value ($000) $243 Avg Close Range
Q2 2020
Shares 2,094 Value ($000) $242 Avg Close Range
Q1 2020
Shares 3,444 Value ($000) $389 Avg Close Range
Q4 2019
Shares 3,444 Value ($000) $392 Avg Close Range
Q3 2019
Shares 3,939 Value ($000) $449 Avg Close Range
Q2 2019
Shares 3,939 Value ($000) $445 Avg Close Range
Q1 2019
Shares 4,119 Value ($000) $458 Avg Close Range
Q4 2018
Shares 4,029 Value ($000) $439 Avg Close Range