ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $225 Avg Close Range
Q3 2025
Shares 2,099 Value ($000) $223 Avg Close Range
Q2 2025
Shares 2,299 Value ($000) $240 Avg Close Range
Q1 2025
Shares 2,499 Value ($000) $264 Avg Close Range
Q4 2024
Shares 2,554 Value ($000) $272 Avg Close Range
Q3 2024
Shares 2,569 Value ($000) $279 Avg Close Range
Q2 2024
Shares 2,589 Value ($000) $276 Avg Close Range
Q1 2024
Shares 1,540 Value ($000) $165 Avg Close Range
Q4 2023
Shares 1,690 Value ($000) $181 Avg Close Range
Q3 2023
Shares 1,690 Value ($000) $172 Avg Close Range
Q2 2023
Shares 1,718 Value ($000) $183 Avg Close Range
Q1 2023
Shares 1,718 Value ($000) $185 Avg Close Range
Q4 2022
Shares 1,818 Value ($000) $192 Avg Close Range
Q3 2022
Shares 1,938 Value ($000) $195 Avg Close Range
Q2 2022
Shares 1,938 Value ($000) $208 Avg Close Range
Q1 2022
Shares 100 Value ($000) $11 Avg Close Range
Q4 2021
Shares 100 Value ($000) $12 Avg Close Range
Q3 2021
Shares 100 Value ($000) $12 Avg Close Range
Q2 2021
Shares 100 Value ($000) $12 Avg Close Range
Q1 2021
Shares 100 Value ($000) $12 Avg Close Range
Q4 2020
Shares 100 Value ($000) $12 Avg Close Range
Q3 2020
Shares 100 Value ($000) $12 Avg Close Range
Q2 2020
Shares 100 Value ($000) $12 Avg Close Range
Q1 2020
Shares 100 Value ($000) $11 Avg Close Range
Q4 2019
Shares 100 Value ($000) $11 Avg Close Range