ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,531 Value ($000) $13,874 Avg Close — Range —
Q3 2025
Shares 122,848 Value ($000) $13,082 Avg Close — Range —
Q2 2025
Shares 123,771 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 151,022 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 175,873 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 127,881 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 120,667 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 139,310 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 144,614 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 133,323 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 71,655 Value ($000) $7,350 Avg Close — Range —
Q2 2022
Shares 84,184 Value ($000) $8,954 Avg Close — Range —
Q1 2022
Shares 140,978 Value ($000) $15,457 Avg Close — Range —
Q4 2021
Shares 121,998 Value ($000) $14,186 Avg Close — Range —
Q2 2021
Shares 125,579 Value ($000) $14,718 Avg Close — Range —
Q4 2020
Shares 106,935 Value ($000) $12,533 Avg Close — Range —
Q3 2020
Shares 105,753 Value ($000) $12,260 Avg Close — Range —
Q2 2020
Shares 96,756 Value ($000) $11,166 Avg Close — Range —
Q1 2020
Shares 89,466 Value ($000) $10,111 Avg Close — Range —
Q4 2019
Shares 73,537 Value ($000) $8,377 Avg Close — Range —