ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,410 Value ($000) $1,865 Avg Close — Range —
Q3 2025
Shares 16,631 Value ($000) $1,771 Avg Close — Range —
Q2 2025
Shares 21,972 Value ($000) $2,296 Avg Close — Range —
Q1 2025
Shares 21,322 Value ($000) $2,248 Avg Close — Range —
Q4 2024
Shares 22,689 Value ($000) $2,418 Avg Close — Range —
Q3 2024
Shares 25,126 Value ($000) $2,729 Avg Close — Range —
Q2 2024
Shares 39,020 Value ($000) $4,158 Avg Close — Range —
Q1 2024
Shares 57,018 Value ($000) $6,135 Avg Close — Range —
Q4 2023
Shares 32,791 Value ($000) $3,555 Avg Close — Range —
Q3 2023
Shares 32,117 Value ($000) $3,293 Avg Close — Range —
Q2 2023
Shares 31,309 Value ($000) $3,342 Avg Close — Range —
Q1 2023
Shares 30,719 Value ($000) $3,310 Avg Close — Range —
Q4 2022
Shares 28,635 Value ($000) $3,022 Avg Close — Range —
Q3 2022
Shares 11,843 Value ($000) $1,215 Avg Close — Range —
Q2 2022
Shares 9,640 Value ($000) $1,025 Avg Close — Range —
Q1 2022
Shares 4,465 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 2,760 Value ($000) $321 Avg Close — Range —
Q4 2019
Shares 2,826 Value ($000) $322 Avg Close — Range —