ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $213 Avg Close — Range —
Q3 2025
Shares 2,131 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 2,128 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 2,128 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 2,128 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 2,128 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 1,980 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 1,980 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 1,980 Value ($000) $215 Avg Close — Range —
Q3 2023
Shares 1,980 Value ($000) $203 Avg Close — Range —
Q2 2023
Shares 1,980 Value ($000) $211 Avg Close — Range —
Q1 2023
Shares 1,980 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 1,980 Value ($000) $209 Avg Close — Range —
Q3 2022
Shares 1,981 Value ($000) $203 Avg Close — Range —
Q2 2022
Shares 1,980 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 1,980 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 1,980 Value ($000) $230 Avg Close — Range —
Q3 2021
Shares 1,980 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 1,980 Value ($000) $232 Avg Close — Range —