ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $69 Avg Close — Range —
Q3 2025
Shares 643 Value ($000) $68 Avg Close — Range —
Q2 2025
Shares 643 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 643 Value ($000) $68 Avg Close — Range —
Q4 2024
Shares 643 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 643 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 643 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 643 Value ($000) $69 Avg Close — Range —
Q4 2023
Shares 643 Value ($000) $70 Avg Close — Range —
Q3 2023
Shares 643 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 643 Value ($000) $69 Avg Close — Range —
Q1 2023
Shares 643 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 643 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 643 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 643 Value ($000) $68 Avg Close — Range —
Q1 2022
Shares 643 Value ($000) $70 Avg Close — Range —
Q4 2021
Shares 643 Value ($000) $75 Avg Close — Range —